1,25% ABN Amro Bank N.V. 18/33 auf Festzins
WKN: A19ULC / ISIN: XS1747670922Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 23.12.24 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 20.12.24 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 19.12.24 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 18.12.24 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 17.12.24 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 16.12.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 13.12.24 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 12.12.24 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 11.12.24 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 10.12.24 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 09.12.24 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 06.12.24 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 05.12.24 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
| 04.12.24 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 03.12.24 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 02.12.24 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 29.11.24 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 28.11.24 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 27.11.24 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 26.11.24 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 25.11.24 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 22.11.24 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 21.11.24 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 20.11.24 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
