6,875% Petroleos Mexicanos 16/26 auf Festzins
WKN: A19B0A / ISIN: US71654QCB68Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 01.10.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 30.09.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 27.09.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 26.09.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 25.09.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 24.09.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 23.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 20.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 19.09.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 18.09.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 17.09.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 16.09.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 13.09.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 12.09.24 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 11.09.24 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 10.09.24 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 09.09.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 06.09.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 05.09.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 04.09.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 03.09.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 02.09.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 30.08.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 29.08.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
