4,25% AT & T Inc 17/27 auf Festzins
WKN: A19CWK / ISIN: US00206RDQ20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 20.12.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 19.12.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.12.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 17.12.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 16.12.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 13.12.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 12.12.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 11.12.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.12.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 09.12.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 06.12.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 05.12.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 04.12.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 03.12.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 02.12.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 29.11.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 28.11.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 27.11.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 26.11.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.11.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 22.11.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.11.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 20.11.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 19.11.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
