1,375% ABN Amro Bank N.V. 17/37 auf Festzins
WKN: A19BHK / ISIN: XS1548493946Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 20.12.24 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 19.12.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 18.12.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 17.12.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 16.12.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 13.12.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 12.12.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 11.12.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 10.12.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 09.12.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 06.12.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 05.12.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 04.12.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 03.12.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 02.12.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 29.11.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 28.11.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 27.11.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 26.11.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 25.11.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 22.11.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 21.11.24 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 20.11.24 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 19.11.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
