2,875% US Treasury 16/46 auf Festzins
WKN: A188TH / ISIN: US912810RU43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 72,73 | 72,73 | 72,73 | 72,73 | 0 |
| 20.12.24 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 19.12.24 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 18.12.24 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 17.12.24 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 16.12.24 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 13.12.24 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 12.12.24 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 11.12.24 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 10.12.24 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 09.12.24 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 06.12.24 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 05.12.24 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 04.12.24 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 03.12.24 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 02.12.24 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 29.11.24 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 28.11.24 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 27.11.24 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 26.11.24 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 25.11.24 | 74,17 | 74,17 | 74,17 | 75,14 | 4000 |
| 22.11.24 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 21.11.24 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 20.11.24 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 19.11.24 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
