0,927% Veolia Environnement SA 16/29 auf Festzins
WKN: A1866K / ISIN: FR0013210416Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 23.12.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 20.12.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 19.12.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 18.12.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 17.12.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 16.12.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 13.12.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 12.12.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 11.12.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 10.12.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 09.12.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 06.12.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 05.12.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 04.12.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 03.12.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 02.12.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 29.11.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 28.11.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 27.11.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 26.11.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 25.11.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 22.11.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 21.11.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 20.11.24 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
