0,00% Schweiz 16/29 auf Festzins
WKN: A1822H / ISIN: CH0224397346Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 23.12.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 20.12.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 19.12.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 18.12.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 17.12.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 16.12.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 13.12.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 12.12.24 | 99,55 | 99,55 | 99,55 | 99,45 | 10000 |
| 11.12.24 | 99,50 | 99,50 | 99,50 | 99,34 | 20000 |
| 10.12.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 09.12.24 | 99,71 | 99,71 | 99,71 | 99,49 | 25000 |
| 06.12.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 05.12.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.12.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 03.12.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 02.12.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 29.11.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 28.11.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 27.11.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 26.11.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 25.11.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 22.11.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 21.11.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 20.11.24 | 98,94 | 98,94 | 98,94 | 98,79 | 1000 |
