variabel SCOR SE 16/48 auf 10J EUR Swap
WKN: A182AJ / ISIN: FR0013179314Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 20.12.24 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 19.12.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 18.12.24 | 100,10 | 100,10 | 100,10 | 100,10 | 0 |
| 17.12.24 | 100,06 | 100,06 | 100,06 | 100,06 | 0 |
| 16.12.24 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
| 13.12.24 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
| 12.12.24 | 100,04 | 100,04 | 100,04 | 100,04 | 0 |
| 11.12.24 | 100,12 | 100,12 | 100,12 | 100,12 | 0 |
| 10.12.24 | 100,09 | 100,09 | 100,09 | 100,09 | 0 |
| 09.12.24 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 06.12.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 05.12.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 04.12.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 03.12.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 02.12.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 29.11.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 28.11.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 27.11.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 26.11.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 25.11.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 22.11.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 21.11.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 20.11.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 19.11.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
