5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 20.12.24 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 19.12.24 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 18.12.24 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 17.12.24 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 16.12.24 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 13.12.24 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 12.12.24 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 11.12.24 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 10.12.24 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 09.12.24 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 06.12.24 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 05.12.24 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 04.12.24 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 03.12.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 02.12.24 | 66,35 | 66,50 | 66,35 | 65,71 | 200000 |
| 29.11.24 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 28.11.24 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 27.11.24 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 26.11.24 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 25.11.24 | 65,50 | 65,50 | 65,50 | 65,97 | 10000 |
| 22.11.24 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 21.11.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 20.11.24 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 19.11.24 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
