1,00% ABN Amro Bank N.V. 16/31 auf Festzins
WKN: A18Z2P / ISIN: XS1394791492Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 06.01.25 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 03.01.25 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 02.01.25 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 30.12.24 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 27.12.24 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 23.12.24 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 20.12.24 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 19.12.24 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 18.12.24 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 17.12.24 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 16.12.24 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 13.12.24 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 12.12.24 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 11.12.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 10.12.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 09.12.24 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 06.12.24 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 05.12.24 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 04.12.24 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 03.12.24 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 02.12.24 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 29.11.24 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 28.11.24 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 27.11.24 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
