3,875% Rumänien 15/35 auf Festzins
WKN: A1Z9LA / ISIN: XS1313004928Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 27.12.24 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 23.12.24 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 20.12.24 | 84,00 | 84,00 | 83,47 | 82,67 | 15000 |
| 19.12.24 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 18.12.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 17.12.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 16.12.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 13.12.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 12.12.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 11.12.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 10.12.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 09.12.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 06.12.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 05.12.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 04.12.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 03.12.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 02.12.24 | 84,97 | 84,97 | 84,97 | 85,68 | 4000 |
| 29.11.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 28.11.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 27.11.24 | 84,48 | 84,48 | 84,48 | 84,79 | 25000 |
| 26.11.24 | 84,64 | 84,64 | 84,64 | 84,36 | 8000 |
| 25.11.24 | 84,03 | 84,03 | 84,03 | 83,86 | 3000 |
| 22.11.24 | 84,64 | 84,64 | 84,64 | 84,78 | 3000 |
| 21.11.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
