1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 20.12.24 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 19.12.24 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 18.12.24 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 17.12.24 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 16.12.24 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 13.12.24 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 12.12.24 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 11.12.24 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 10.12.24 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 09.12.24 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 06.12.24 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 05.12.24 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 04.12.24 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 03.12.24 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 02.12.24 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 29.11.24 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 28.11.24 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 27.11.24 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 26.11.24 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 25.11.24 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 22.11.24 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 21.11.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 20.11.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 19.11.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
