3,375% US Treasury 14/44 auf Festzins
WKN: A1ZHW3 / ISIN: US912810RG58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 80,81 | 80,81 | 80,81 | 80,81 | 0 |
| 23.12.24 | 81,10 | 81,10 | 81,10 | 81,10 | 0 |
| 20.12.24 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 19.12.24 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 18.12.24 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 17.12.24 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 16.12.24 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 13.12.24 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 12.12.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 11.12.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 10.12.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 09.12.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 06.12.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 05.12.24 | 85,45 | 85,45 | 85,45 | 85,36 | 500 |
| 04.12.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 03.12.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 02.12.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 29.11.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 28.11.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 27.11.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 26.11.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 25.11.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 22.11.24 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 21.11.24 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 20.11.24 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
