3,00% ÖBB-Infrastruktur AG 13/33 auf Festzins
WKN: A1HSC6 / ISIN: XS0984087204Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.21 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 15.09.21 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 14.09.21 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 13.09.21 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 10.09.21 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 09.09.21 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 08.09.21 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 07.09.21 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 06.09.21 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 03.09.21 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 02.09.21 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 01.09.21 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 31.08.21 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 30.08.21 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 27.08.21 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 26.08.21 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 25.08.21 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 24.08.21 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 23.08.21 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 20.08.21 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 19.08.21 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 18.08.21 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 17.08.21 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 16.08.21 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 13.08.21 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
