5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
| 23.12.24 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 20.12.24 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 19.12.24 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 18.12.24 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 17.12.24 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 16.12.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 13.12.24 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 12.12.24 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 11.12.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 10.12.24 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 09.12.24 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 06.12.24 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 05.12.24 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 04.12.24 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 03.12.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 02.12.24 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 29.11.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 28.11.24 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 27.11.24 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 26.11.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 25.11.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 22.11.24 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 21.11.24 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 20.11.24 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
