3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 27.12.24 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 23.12.24 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 20.12.24 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 19.12.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 18.12.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 17.12.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 16.12.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 13.12.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 12.12.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 11.12.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 10.12.24 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 09.12.24 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 06.12.24 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 05.12.24 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 04.12.24 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 03.12.24 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 02.12.24 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 29.11.24 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 28.11.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 27.11.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 26.11.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 25.11.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 22.11.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 21.11.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
