6,75% US Treasury 96/26 auf Festzins
WKN: 133849 / ISIN: US912810EX29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 23.12.24 | 104,19 | 104,19 | 104,19 | 104,15 | 40000 |
| 20.12.24 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 19.12.24 | 104,40 | 104,40 | 104,40 | 104,14 | 22000 |
| 18.12.24 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 17.12.24 | 104,34 | 104,34 | 104,34 | 104,22 | 40000 |
| 16.12.24 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 13.12.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 12.12.24 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 11.12.24 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 10.12.24 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 09.12.24 | 103,82 | 104,64 | 103,82 | 104,57 | 11200 |
| 06.12.24 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 05.12.24 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 04.12.24 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 03.12.24 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 02.12.24 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 29.11.24 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 28.11.24 | 104,04 | 104,04 | 104,04 | 104,33 | 1000 |
| 27.11.24 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 26.11.24 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 25.11.24 | 104,41 | 104,41 | 104,41 | 104,33 | 1000 |
| 22.11.24 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 21.11.24 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 20.11.24 | 104,45 | 104,45 | 104,45 | 104,37 | 15000 |
