Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.13 | 32,08 | 32,53 | 32,08 | 32,30 | 3993 |
| 09.08.13 | 31,38 | 31,66 | 31,38 | 31,66 | 1910 |
| 08.08.13 | 31,10 | 31,58 | 31,08 | 31,58 | 1003 |
| 07.08.13 | 30,95 | 31,07 | 30,90 | 31,05 | 545 |
| 06.08.13 | 31,35 | 31,37 | 31,00 | 31,04 | 1906 |
| 05.08.13 | 31,83 | 31,83 | 31,54 | 31,57 | 3561 |
| 02.08.13 | 31,30 | 31,85 | 31,26 | 31,85 | 1105 |
| 01.08.13 | 32,03 | 32,24 | 31,93 | 31,93 | 2588 |
| 31.07.13 | 32,39 | 32,39 | 31,65 | 31,70 | 6599 |
| 30.07.13 | 32,16 | 32,16 | 31,97 | 32,10 | 1273 |
| 29.07.13 | 32,14 | 32,33 | 32,07 | 32,24 | 193 |
| 26.07.13 | 32,31 | 32,40 | 31,90 | 32,03 | 4805 |
| 25.07.13 | 31,95 | 32,34 | 31,95 | 32,34 | 935 |
| 24.07.13 | 32,68 | 32,71 | 32,12 | 32,20 | 5106 |
| 23.07.13 | 32,44 | 32,56 | 32,41 | 32,52 | 4235 |
| 22.07.13 | 32,22 | 32,69 | 32,06 | 32,69 | 13826 |
| 19.07.13 | 31,62 | 31,76 | 31,57 | 31,76 | 2215 |
| 18.07.13 | 31,38 | 31,64 | 31,35 | 31,52 | 791 |
| 17.07.13 | 31,48 | 31,84 | 31,27 | 31,28 | 2968 |
| 16.07.13 | 31,51 | 31,70 | 31,51 | 31,67 | 1127 |
| 15.07.13 | 31,77 | 31,77 | 31,57 | 31,57 | 2268 |
| 12.07.13 | 31,44 | 31,71 | 31,30 | 31,71 | 5426 |
| 11.07.13 | 31,74 | 31,76 | 31,50 | 31,54 | 2330 |
| 10.07.13 | 31,45 | 31,57 | 31,22 | 31,46 | 2819 |
| 09.07.13 | 31,36 | 31,47 | 31,23 | 31,37 | 6877 |
