iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 28,50 | 28,81 | 26,35 | 26,35 | 4590 |
| 03.08.11 | 28,17 | 28,51 | 28,17 | 28,51 | 759 |
| 02.08.11 | 27,49 | 27,95 | 27,49 | 27,95 | 1880 |
| 29.07.11 | 27,20 | 27,20 | 27,20 | 27,20 | 1500 |
| 28.07.11 | 27,56 | 27,56 | 27,00 | 27,00 | 980 |
| 27.07.11 | 27,65 | 27,65 | 27,65 | 27,65 | 390 |
| 25.07.11 | 27,93 | 27,93 | 27,63 | 27,63 | 185 |
| 22.07.11 | 26,87 | 27,23 | 26,87 | 27,23 | 992 |
| 21.07.11 | 26,50 | 26,50 | 26,50 | 26,50 | 300 |
| 20.07.11 | 26,57 | 26,57 | 26,57 | 26,57 | 100 |
| 19.07.11 | 27,85 | 27,94 | 27,06 | 27,06 | 975 |
| 18.07.11 | 27,51 | 28,06 | 27,51 | 27,91 | 4686 |
| 15.07.11 | 26,52 | 27,00 | 26,51 | 27,00 | 500 |
| 14.07.11 | 26,70 | 26,70 | 26,70 | 26,70 | 350 |
| 13.07.11 | 25,65 | 26,26 | 25,65 | 26,26 | 900 |
| 12.07.11 | 25,00 | 25,00 | 24,50 | 24,50 | 300 |
| 11.07.11 | 25,33 | 25,69 | 25,33 | 25,69 | 1300 |
| 06.07.11 | 24,37 | 24,61 | 23,88 | 24,61 | 2250 |
| 05.07.11 | 23,41 | 23,41 | 23,41 | 23,41 | 100 |
| 04.07.11 | 22,63 | 22,63 | 22,63 | 22,63 | 2600 |
| 01.07.11 | 22,52 | 22,63 | 22,52 | 22,63 | 69 |
| 30.06.11 | 23,34 | 23,64 | 23,22 | 23,49 | 1165 |
| 28.06.11 | 23,02 | 23,02 | 22,98 | 22,98 | 190 |
| 27.06.11 | 23,32 | 23,32 | 23,32 | 23,32 | 120 |
| 24.06.11 | 24,02 | 24,02 | 23,49 | 23,49 | 534 |
