iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.12 | 24,40 | 24,48 | 24,12 | 24,12 | 1150 |
| 13.03.12 | 24,70 | 24,95 | 24,70 | 24,95 | 3800 |
| 12.03.12 | 25,09 | 25,09 | 24,90 | 24,90 | 1040 |
| 08.03.12 | 24,87 | 24,87 | 24,87 | 24,87 | 50 |
| 07.03.12 | 24,05 | 24,21 | 24,05 | 24,21 | 3000 |
| 06.03.12 | 24,19 | 24,19 | 24,05 | 24,05 | 721 |
| 02.03.12 | 25,67 | 25,67 | 25,67 | 25,67 | 200 |
| 01.03.12 | 25,29 | 25,29 | 25,29 | 25,29 | 100 |
| 29.02.12 | 26,99 | 26,99 | 25,27 | 25,27 | 486 |
| 27.02.12 | 25,69 | 25,69 | 25,69 | 25,69 | 40 |
| 23.02.12 | 25,52 | 25,94 | 25,52 | 25,94 | 434 |
| 21.02.12 | 24,86 | 25,00 | 24,86 | 25,00 | 620 |
| 17.02.12 | 24,61 | 24,61 | 24,61 | 24,61 | 20 |
| 16.02.12 | 24,35 | 24,35 | 24,35 | 24,35 | 30 |
| 14.02.12 | 24,82 | 24,82 | 24,82 | 24,82 | 200 |
| 13.02.12 | 24,69 | 24,69 | 24,69 | 24,69 | 150 |
| 09.02.12 | 24,81 | 24,81 | 24,81 | 24,81 | 43 |
| 08.02.12 | 25,27 | 25,27 | 25,27 | 25,27 | 400 |
| 07.02.12 | 25,20 | 25,20 | 25,20 | 25,20 | 190 |
| 03.02.12 | 24,75 | 24,75 | 24,75 | 24,75 | 70 |
| 02.02.12 | 25,07 | 25,07 | 25,04 | 25,04 | 110 |
| 01.02.12 | 25,23 | 25,23 | 25,23 | 25,23 | 40 |
| 31.01.12 | 24,85 | 24,85 | 24,85 | 24,85 | 200 |
| 30.01.12 | 24,59 | 24,87 | 24,59 | 24,87 | 400 |
| 27.01.12 | 25,06 | 25,10 | 24,92 | 24,92 | 1300 |
