iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.12 | 21,83 | 22,18 | 21,83 | 22,18 | 320 |
| 27.07.12 | 21,95 | 21,95 | 21,95 | 21,95 | 115 |
| 26.07.12 | 21,71 | 21,71 | 21,71 | 21,71 | 54 |
| 23.07.12 | 21,54 | 21,54 | 21,54 | 21,54 | 100 |
| 19.07.12 | 21,78 | 21,78 | 21,78 | 21,78 | 150 |
| 18.07.12 | 21,42 | 21,42 | 21,42 | 21,42 | 50 |
| 17.07.12 | 21,75 | 21,75 | 21,75 | 21,75 | 35 |
| 09.07.12 | 21,56 | 21,56 | 21,56 | 21,56 | 50 |
| 05.07.12 | 22,04 | 22,04 | 21,79 | 21,79 | 195 |
| 03.07.12 | 21,38 | 21,81 | 21,38 | 21,81 | 1411 |
| 02.07.12 | 21,21 | 21,21 | 21,21 | 21,21 | 40 |
| 27.06.12 | 20,77 | 21,13 | 20,77 | 21,13 | 286 |
| 25.06.12 | 20,97 | 21,43 | 20,78 | 21,43 | 2675 |
| 22.06.12 | 20,74 | 20,78 | 20,61 | 20,78 | 3400 |
| 20.06.12 | 21,60 | 21,60 | 21,60 | 21,60 | 25 |
| 19.06.12 | 22,14 | 22,14 | 22,03 | 22,03 | 590 |
| 15.06.12 | 21,93 | 22,22 | 21,93 | 22,22 | 415 |
| 13.06.12 | 22,43 | 22,43 | 22,43 | 22,43 | 455 |
| 08.06.12 | 22,16 | 22,16 | 22,16 | 22,16 | 63 |
| 06.06.12 | 22,99 | 22,99 | 22,99 | 22,99 | 175 |
| 01.06.12 | 22,27 | 22,27 | 22,27 | 22,27 | 500 |
| 30.05.12 | 21,66 | 21,66 | 21,53 | 21,53 | 215 |
| 22.05.12 | 21,79 | 21,79 | 21,79 | 21,79 | 600 |
| 21.05.12 | 21,52 | 21,52 | 21,52 | 21,52 | 500 |
| 18.05.12 | 21,90 | 21,90 | 21,90 | 21,90 | 30 |
