iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.12 | 25,98 | 25,98 | 25,98 | 25,98 | 500 |
| 27.09.12 | 26,11 | 26,11 | 26,11 | 26,11 | 300 |
| 26.09.12 | 25,36 | 25,36 | 25,36 | 25,36 | 25 |
| 25.09.12 | 25,51 | 25,51 | 25,51 | 25,51 | 110 |
| 24.09.12 | 25,45 | 25,45 | 25,45 | 25,45 | 45 |
| 21.09.12 | 26,07 | 26,07 | 25,76 | 25,76 | 1415 |
| 20.09.12 | 25,82 | 25,82 | 25,82 | 25,82 | 40 |
| 14.09.12 | 25,72 | 25,72 | 25,50 | 25,50 | 620 |
| 13.09.12 | 24,82 | 25,92 | 24,82 | 25,92 | 690 |
| 12.09.12 | 24,55 | 24,55 | 24,55 | 24,55 | 400 |
| 10.09.12 | 25,71 | 25,71 | 25,71 | 25,71 | 40 |
| 07.09.12 | 24,80 | 25,42 | 24,52 | 25,38 | 1825 |
| 06.09.12 | 25,16 | 25,16 | 25,16 | 25,16 | 50 |
| 05.09.12 | 25,07 | 25,07 | 24,95 | 24,95 | 350 |
| 04.09.12 | 24,77 | 24,77 | 24,69 | 24,69 | 560 |
| 31.08.12 | 24,10 | 24,36 | 24,10 | 24,36 | 180 |
| 29.08.12 | 23,71 | 23,71 | 23,71 | 23,71 | 33 |
| 28.08.12 | 23,66 | 23,97 | 23,66 | 23,97 | 150 |
| 27.08.12 | 24,19 | 24,19 | 24,05 | 24,05 | 125 |
| 23.08.12 | 23,16 | 23,16 | 23,16 | 23,16 | 17 |
| 22.08.12 | 22,96 | 22,96 | 22,96 | 22,96 | 320 |
| 21.08.12 | 22,98 | 22,98 | 22,98 | 22,98 | 175 |
| 20.08.12 | 22,19 | 22,31 | 22,19 | 22,31 | 630 |
| 16.08.12 | 21,87 | 21,87 | 21,87 | 21,87 | 90 |
| 06.08.12 | 21,87 | 21,87 | 21,87 | 21,87 | 148 |
