4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 31.01.25 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 30.01.25 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 29.01.25 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 28.01.25 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 27.01.25 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 24.01.25 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 23.01.25 | 90,35 | 90,35 | 90,35 | 90,35 | 0 |
| 22.01.25 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 21.01.25 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 20.01.25 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 17.01.25 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 16.01.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 15.01.25 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 14.01.25 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 13.01.25 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 10.01.25 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 09.01.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 08.01.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 07.01.25 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 06.01.25 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 03.01.25 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 02.01.25 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 30.12.24 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 27.12.24 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
