8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 03.02.25 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 31.01.25 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 30.01.25 | 135,17 | 135,17 | 135,17 | 135,11 | 30000 |
| 29.01.25 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 28.01.25 | 136,00 | 136,00 | 136,00 | 134,22 | 1000 |
| 27.01.25 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 24.01.25 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 23.01.25 | 134,69 | 134,69 | 134,69 | 134,64 | 8000 |
| 22.01.25 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 21.01.25 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 20.01.25 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 17.01.25 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 16.01.25 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 15.01.25 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 14.01.25 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 13.01.25 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 10.01.25 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 09.01.25 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 08.01.25 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 07.01.25 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 06.01.25 | 136,38 | 136,38 | 136,38 | 134,84 | 4000 |
| 03.01.25 | 135,53 | 135,53 | 135,53 | 135,13 | 1000 |
| 02.01.25 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 30.12.24 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
