BAYWA AG NTS.23/UNBEFR.
WKN: A351PD / ISIN: DE000A351PD9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.24 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 02.12.24 | 29,98 | 29,98 | 29,98 | 29,98 | 0 |
| 29.11.24 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 28.11.24 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 27.11.24 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 26.11.24 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 25.11.24 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 22.11.24 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 21.11.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 20.11.24 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 19.11.24 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 18.11.24 | 27,60 | 27,60 | 27,60 | 27,50 | 100000 |
| 15.11.24 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 14.11.24 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 13.11.24 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 12.11.24 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 11.11.24 | 33,00 | 33,00 | 33,00 | 31,70 | 100000 |
| 08.11.24 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 07.11.24 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
| 06.11.24 | 29,31 | 29,31 | 29,31 | 29,31 | 0 |
| 05.11.24 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 04.11.24 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 01.11.24 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 31.10.24 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 30.10.24 | 36,25 | 36,25 | 36,25 | 36,25 | 0 |
