RWE AG MTN 22/26
WKN: A30VJE / ISIN: XS2482936247Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 05.02.25 | 99,32 | 99,32 | 99,32 | 99,27 | 15000 |
| 04.02.25 | 99,34 | 99,34 | 99,31 | 99,30 | 30000 |
| 03.02.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 31.01.25 | 99,24 | 99,24 | 99,24 | 99,31 | 10000 |
| 30.01.25 | 99,14 | 99,14 | 99,14 | 99,14 | 10000 |
| 29.01.25 | 99,08 | 99,10 | 99,08 | 99,07 | 20000 |
| 28.01.25 | 99,05 | 99,07 | 99,05 | 99,07 | 37000 |
| 27.01.25 | 98,99 | 99,08 | 98,99 | 99,06 | 16000 |
| 24.01.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.01.25 | 99,12 | 99,12 | 99,12 | 99,13 | 10000 |
| 22.01.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.01.25 | 99,11 | 99,15 | 99,10 | 99,10 | 124000 |
| 20.01.25 | 99,08 | 99,08 | 99,08 | 99,17 | 20000 |
| 17.01.25 | 99,07 | 99,09 | 99,05 | 99,16 | 78000 |
| 16.01.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 15.01.25 | 98,99 | 98,99 | 98,99 | 98,99 | 30000 |
| 14.01.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 13.01.25 | 99,00 | 99,00 | 98,98 | 98,97 | 30000 |
| 10.01.25 | 98,95 | 99,00 | 98,95 | 98,95 | 31000 |
| 09.01.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.01.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.01.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.01.25 | 98,94 | 99,11 | 98,94 | 99,01 | 26000 |
| 03.01.25 | 99,21 | 99,21 | 99,21 | 99,08 | 55000 |
