HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 04.02.25 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 03.02.25 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 31.01.25 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 30.01.25 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 29.01.25 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 28.01.25 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 27.01.25 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
| 24.01.25 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 23.01.25 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 22.01.25 | 71,67 | 71,67 | 71,67 | 71,67 | 0 |
| 21.01.25 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 20.01.25 | 71,84 | 71,84 | 71,84 | 71,84 | 0 |
| 17.01.25 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 16.01.25 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 15.01.25 | 70,50 | 70,50 | 70,50 | 70,50 | 0 |
| 14.01.25 | 70,22 | 70,22 | 70,22 | 70,22 | 0 |
| 13.01.25 | 70,65 | 70,65 | 70,65 | 70,65 | 0 |
| 10.01.25 | 69,89 | 69,89 | 69,89 | 69,89 | 0 |
| 09.01.25 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 08.01.25 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 07.01.25 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 06.01.25 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 03.01.25 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 02.01.25 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
