DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 03.02.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 31.01.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 30.01.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 29.01.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 28.01.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 27.01.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 24.01.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 23.01.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 22.01.25 | 84,50 | 84,50 | 84,50 | 84,60 | 30000 |
| 21.01.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 20.01.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 17.01.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 16.01.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 15.01.25 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 14.01.25 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 13.01.25 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 10.01.25 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 09.01.25 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 08.01.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 07.01.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 06.01.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 03.01.25 | 84,44 | 84,44 | 84,44 | 84,49 | 6000 |
| 02.01.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 30.12.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
