RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 04.02.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 03.02.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 31.01.25 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 30.01.25 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 29.01.25 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 28.01.25 | 62,95 | 62,95 | 62,95 | 63,03 | 2000 |
| 27.01.25 | 62,33 | 62,33 | 62,33 | 62,33 | 0 |
| 24.01.25 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 23.01.25 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 22.01.25 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 21.01.25 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 20.01.25 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 17.01.25 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 16.01.25 | 62,99 | 62,99 | 62,99 | 62,86 | 70000 |
| 15.01.25 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 14.01.25 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 13.01.25 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 10.01.25 | 63,60 | 63,60 | 63,60 | 63,33 | 8000 |
| 09.01.25 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 08.01.25 | 64,81 | 64,81 | 64,81 | 64,48 | 15000 |
| 07.01.25 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 06.01.25 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 03.01.25 | 65,38 | 65,38 | 65,38 | 65,06 | 20000 |
| 02.01.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
