ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 31.01.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 30.01.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 29.01.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 28.01.25 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 27.01.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 24.01.25 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 23.01.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 22.01.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 21.01.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 20.01.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 17.01.25 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 16.01.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 15.01.25 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 14.01.25 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 13.01.25 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 10.01.25 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 09.01.25 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 08.01.25 | 92,94 | 92,94 | 92,94 | 92,91 | 4000 |
| 07.01.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 06.01.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 03.01.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 02.01.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 30.12.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 27.12.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
