FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 04.02.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 03.02.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 31.01.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 30.01.25 | 84,74 | 84,74 | 84,74 | 85,00 | 3000 |
| 29.01.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 28.01.25 | 84,16 | 84,51 | 84,16 | 84,29 | 16000 |
| 27.01.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 24.01.25 | 84,58 | 84,58 | 84,58 | 84,35 | 3000 |
| 23.01.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 22.01.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 21.01.25 | 85,08 | 85,08 | 85,08 | 84,72 | 6000 |
| 20.01.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 17.01.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 16.01.25 | 84,57 | 84,57 | 84,57 | 84,27 | 6000 |
| 15.01.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 14.01.25 | 84,23 | 84,23 | 84,13 | 83,79 | 35000 |
| 13.01.25 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 10.01.25 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 09.01.25 | 84,31 | 84,31 | 84,31 | 84,08 | 73000 |
| 08.01.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 07.01.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 06.01.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 03.01.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 02.01.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
