ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 05.02.25 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 04.02.25 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 03.02.25 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 31.01.25 | 66,92 | 66,92 | 66,92 | 66,58 | 9800 |
| 30.01.25 | 67,00 | 67,25 | 67,00 | 66,95 | 45000 |
| 29.01.25 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 28.01.25 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 27.01.25 | 67,95 | 67,95 | 67,95 | 66,35 | 2000 |
| 24.01.25 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 23.01.25 | 65,10 | 65,10 | 65,10 | 66,19 | 17177 |
| 22.01.25 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 21.01.25 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 20.01.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 17.01.25 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 16.01.25 | 67,97 | 67,97 | 67,00 | 66,97 | 40000 |
| 15.01.25 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 14.01.25 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 13.01.25 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 10.01.25 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 09.01.25 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 08.01.25 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 07.01.25 | 67,89 | 67,89 | 67,87 | 66,39 | 3000 |
| 06.01.25 | 66,00 | 67,60 | 66,00 | 65,91 | 136000 |
| 03.01.25 | 65,34 | 66,00 | 65,34 | 67,85 | 111000 |
