AIRBUS SE 20/30 MTN
WKN: A28X77 / ISIN: XS2185867913Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 31.01.25 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 30.01.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 29.01.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 28.01.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 27.01.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 24.01.25 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 23.01.25 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 22.01.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 21.01.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 20.01.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 17.01.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 16.01.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 15.01.25 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 14.01.25 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 13.01.25 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 10.01.25 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 09.01.25 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 08.01.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 07.01.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 06.01.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 03.01.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 02.01.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 30.12.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 27.12.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
