GOLDM.S.GRP 20/30 MTN
WKN: A28SG2 / ISIN: XS2107332640Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 90,99 | 91,07 | 90,99 | 91,06 | 22000 |
| 04.02.25 | 90,87 | 90,87 | 90,87 | 91,05 | 9000 |
| 03.02.25 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 31.01.25 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 30.01.25 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 29.01.25 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 28.01.25 | 90,00 | 90,00 | 90,00 | 90,12 | 11000 |
| 27.01.25 | 90,20 | 90,20 | 90,20 | 90,13 | 3000 |
| 24.01.25 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 23.01.25 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 22.01.25 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 21.01.25 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 20.01.25 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 17.01.25 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 16.01.25 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 15.01.25 | 89,51 | 89,51 | 89,51 | 89,62 | 2000 |
| 14.01.25 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 13.01.25 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 10.01.25 | 89,50 | 89,50 | 89,50 | 89,50 | 10000 |
| 09.01.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 08.01.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 07.01.25 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 06.01.25 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 03.01.25 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 02.01.25 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
