1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 03.02.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 31.01.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 30.01.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 29.01.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 28.01.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 27.01.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 24.01.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 23.01.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 22.01.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 21.01.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 20.01.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 17.01.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 16.01.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 15.01.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 14.01.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 13.01.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 10.01.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 09.01.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 08.01.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 07.01.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 06.01.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 03.01.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 02.01.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 30.12.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
