0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 03.02.25 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 31.01.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 30.01.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 29.01.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 28.01.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 27.01.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 24.01.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 23.01.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 22.01.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 21.01.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 20.01.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 17.01.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 16.01.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 15.01.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 14.01.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 13.01.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 10.01.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 09.01.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 08.01.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 07.01.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 06.01.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 03.01.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 02.01.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 30.12.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
