0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 03.02.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 31.01.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 30.01.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 29.01.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 28.01.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 27.01.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 24.01.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 23.01.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 22.01.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 21.01.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 20.01.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 17.01.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 16.01.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 15.01.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 14.01.25 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 13.01.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 10.01.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 09.01.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 08.01.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 07.01.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 06.01.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 03.01.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 02.01.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 30.12.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
