0,75% DH Europe Finance 19/31 auf Festzins
WKN: A2R7HC / ISIN: XS2050406094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 05.02.25 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 04.02.25 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 03.02.25 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 31.01.25 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 30.01.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 29.01.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 28.01.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 27.01.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 24.01.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 23.01.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 22.01.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 21.01.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 20.01.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 17.01.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 16.01.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 15.01.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 14.01.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 13.01.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 10.01.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 09.01.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 08.01.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 07.01.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 06.01.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 03.01.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
