1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 03.02.25 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 31.01.25 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 30.01.25 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 29.01.25 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 28.01.25 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 27.01.25 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 24.01.25 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 23.01.25 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 22.01.25 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 21.01.25 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 20.01.25 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 17.01.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 16.01.25 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 15.01.25 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 14.01.25 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 13.01.25 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 10.01.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 09.01.25 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 08.01.25 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 07.01.25 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 06.01.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 03.01.25 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 02.01.25 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 30.12.24 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
