1,4% Omnicom Finance Hldgs. 19/31 auf Festzins
WKN: A2R4BV / ISIN: XS2019815062Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 31.01.25 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 30.01.25 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 29.01.25 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 28.01.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 27.01.25 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 24.01.25 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 23.01.25 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 22.01.25 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 21.01.25 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 20.01.25 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 17.01.25 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 16.01.25 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 15.01.25 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 14.01.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 13.01.25 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 10.01.25 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 09.01.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 08.01.25 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 07.01.25 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 06.01.25 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 03.01.25 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 02.01.25 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 30.12.24 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 27.12.24 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
