0,625% Air Liquide Finance 19/30 auf Festzins
WKN: A2R3WF / ISIN: FR0013428067Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 31.01.25 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 30.01.25 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 29.01.25 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 28.01.25 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 27.01.25 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 24.01.25 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 23.01.25 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 22.01.25 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 21.01.25 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 20.01.25 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 17.01.25 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 16.01.25 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 15.01.25 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 14.01.25 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 13.01.25 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 10.01.25 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 09.01.25 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 08.01.25 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 07.01.25 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 06.01.25 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 03.01.25 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 02.01.25 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 30.12.24 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 27.12.24 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
