1,535% Total Capital International SA 19/39 auf Festzins
WKN: A2R2X6 / ISIN: XS2004381245Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 78,72 | 78,72 | 78,72 | 78,72 | 0 |
| 03.02.25 | 78,41 | 78,41 | 78,41 | 78,41 | 0 |
| 31.01.25 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 30.01.25 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 29.01.25 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 28.01.25 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 27.01.25 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 24.01.25 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 23.01.25 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 22.01.25 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 21.01.25 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 20.01.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 17.01.25 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 16.01.25 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 15.01.25 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 14.01.25 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 13.01.25 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 10.01.25 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 09.01.25 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 08.01.25 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 07.01.25 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 06.01.25 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 03.01.25 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 02.01.25 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 30.12.24 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
