1,125% Pepsico 19/31 auf Festzins
WKN: A2RZF1 / ISIN: XS1963555617Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 31.01.25 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 30.01.25 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 29.01.25 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
| 28.01.25 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 27.01.25 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 24.01.25 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 23.01.25 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 22.01.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 21.01.25 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 20.01.25 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 17.01.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 16.01.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 15.01.25 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 14.01.25 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 13.01.25 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 10.01.25 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 09.01.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 08.01.25 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 07.01.25 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 06.01.25 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 03.01.25 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 02.01.25 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 30.12.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 27.12.24 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
