variabel Volkswagen International Finance 18/unbefristet auf 10J EUR Swap
WKN: A192QF / ISIN: XS1799939027Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 03.02.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 31.01.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 30.01.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 29.01.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 28.01.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 27.01.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 24.01.25 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 23.01.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 22.01.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 21.01.25 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 20.01.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 17.01.25 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 16.01.25 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 15.01.25 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 14.01.25 | 97,64 | 97,64 | 97,64 | 97,64 | 0 |
| 13.01.25 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 10.01.25 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 09.01.25 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 08.01.25 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 07.01.25 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 06.01.25 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 03.01.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 02.01.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 30.12.24 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
