2,875% Elis 18/26 auf Festzins
WKN: A19WGE / ISIN: FR0013318102Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 25.09.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 24.09.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 23.09.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 20.09.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 19.09.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 18.09.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 17.09.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 16.09.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 13.09.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 12.09.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 11.09.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 10.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 06.09.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 05.09.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 04.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 03.09.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 02.09.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 30.08.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 29.08.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 28.08.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 27.08.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 26.08.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 23.08.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
