3,5% Telenet Finance Luxembourg S.C.A. 17/28 auf Festzins
WKN: A19TCT / ISIN: BE6300371273Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 03.02.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 31.01.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 30.01.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 29.01.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 28.01.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 27.01.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 24.01.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 23.01.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 22.01.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 21.01.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.01.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 17.01.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 16.01.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.01.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 14.01.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 13.01.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 10.01.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.01.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 08.01.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 07.01.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.01.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 03.01.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 02.01.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 30.12.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
