1,5% McDonald's 17/29 auf Festzins
WKN: A19SWV / ISIN: XS1725633413Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 31.01.25 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 30.01.25 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 29.01.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 28.01.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 27.01.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 24.01.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 23.01.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 22.01.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 21.01.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 20.01.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 17.01.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 16.01.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 15.01.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 14.01.25 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 13.01.25 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 10.01.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 09.01.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 08.01.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 07.01.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 06.01.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 03.01.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 02.01.25 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 30.12.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 27.12.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
