1,375% Westpac Banking Corp 17/32 auf Festzins
WKN: A19HM5 / ISIN: XS1615085864Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 31.01.25 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 30.01.25 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 29.01.25 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 28.01.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 27.01.25 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 24.01.25 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 23.01.25 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 22.01.25 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 21.01.25 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 20.01.25 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 17.01.25 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 16.01.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 15.01.25 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 14.01.25 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 13.01.25 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 10.01.25 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 09.01.25 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 08.01.25 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 07.01.25 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 06.01.25 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 03.01.25 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 02.01.25 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 30.12.24 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 27.12.24 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
