2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 31.01.25 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 30.01.25 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 29.01.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 28.01.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 27.01.25 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 24.01.25 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 23.01.25 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 22.01.25 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 21.01.25 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 20.01.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 17.01.25 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 16.01.25 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 15.01.25 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 14.01.25 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 13.01.25 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 10.01.25 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 09.01.25 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 08.01.25 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 07.01.25 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 06.01.25 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 03.01.25 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 02.01.25 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 30.12.24 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 27.12.24 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
