0,625% NIBC Bank 16/26 auf Festzins
WKN: A182BC / ISIN: XS1423753463Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 03.02.25 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 31.01.25 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 30.01.25 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 29.01.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 28.01.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 27.01.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 24.01.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 23.01.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 22.01.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 21.01.25 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 20.01.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 17.01.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 16.01.25 | 97,37 | 97,37 | 97,37 | 97,37 | 0 |
| 15.01.25 | 97,33 | 97,33 | 97,33 | 97,33 | 0 |
| 14.01.25 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 13.01.25 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 10.01.25 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
| 09.01.25 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 08.01.25 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 07.01.25 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 06.01.25 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 03.01.25 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 02.01.25 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 30.12.24 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
